Essent Group Ltd. (ESNT)
69.18
-0.45
(-0.65%)
USD |
NYSE |
Sep 04, 16:00
69.15
-0.03
(-0.05%)
Pre-Market: 20:00
Essent Group Price : 69.18 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 69.44 | 69.44 | 68.71 | 69.18 | 897602.0 |
| Sep 03, 2026 | 69.59 | 70.06 | 69.16 | 69.63 | 626775.0 |
| Sep 02, 2026 | 68.52 | 69.48 | 68.06 | 68.97 | 565124.0 |
| Sep 01, 2026 | 67.79 | 68.63 | 67.79 | 68.09 | 533878.0 |
| Aug 31, 2026 | 68.15 | 68.61 | 66.65 | 67.56 | 670831.0 |
| Aug 28, 2026 | 69.50 | 69.50 | 68.80 | 68.90 | 631266.0 |
| Aug 27, 2026 | 69.02 | 69.50 | 68.45 | 69.27 | 504640.0 |
| Aug 26, 2026 | 68.64 | 69.59 | 68.64 | 69.59 | 786060.0 |
| Aug 25, 2026 | 68.49 | 69.17 | 68.33 | 69.00 | 422311.0 |
| Aug 24, 2026 | 68.33 | 69.41 | 68.02 | 68.47 | 436715.0 |
| Aug 21, 2026 | 68.95 | 69.02 | 67.89 | 68.07 | 468461.0 |
| Aug 20, 2026 | 68.39 | 69.14 | 68.30 | 68.53 | 438256.0 |
| Aug 19, 2026 | 69.78 | 70.23 | 69.01 | 69.04 | 804248.0 |
| Aug 18, 2026 | 70.00 | 70.37 | 69.32 | 69.58 | 668187.0 |
| Aug 17, 2026 | 69.15 | 69.54 | 68.71 | 69.43 | 485284.0 |
| Aug 14, 2026 | 69.17 | 69.72 | 68.96 | 69.57 | 368926.0 |
| Aug 13, 2026 | 68.86 | 69.65 | 68.21 | 69.28 | 537572.0 |
| Aug 12, 2026 | 67.49 | 68.95 | 67.34 | 68.28 | 650577.0 |
| Aug 11, 2026 | 67.49 | 68.71 | 67.49 | 67.62 | 757496.0 |
| Aug 10, 2026 | 68.25 | 69.33 | 67.41 | 67.61 | 695631.0 |
| Aug 07, 2026 | 65.59 | 70.00 | 64.90 | 68.72 | 941837.0 |
| Aug 06, 2026 | 66.35 | 66.35 | 64.93 | 65.51 | 392130.0 |
| Aug 05, 2026 | 66.36 | 66.73 | 65.65 | 66.51 | 602100.0 |
| Aug 04, 2026 | 66.27 | 67.15 | 66.09 | 66.67 | 433505.0 |
| Aug 03, 2026 | 66.21 | 67.52 | 66.21 | 66.73 | 411391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Radian Group Inc. | 36.66 |
| MGIC Investment Corp. | 31.01 |
| NMI Holdings, Inc. | 44.83 |
| Assured Guaranty Ltd. | 75.69 |
| AXIS Capital Holdings Ltd. | 101.14 |
Price Related Metrics
| PE Ratio | 9.658 |
| PS Ratio | 5.080 |
| PEG Ratio | 2.163 |
| Price to Book Value | 1.098 |
| Price to Free Cash Flow | 7.982 |
| Earnings Yield | 10.35% |
| Market Cap | 6.218B |
| PEGY Ratio | 1.502 |
| Operating PE Ratio | 7.724 |
| Normalized PE Ratio | 9.658 |