Essent Group Ltd (ESNT)
56.73
+0.20
(+0.35%)
USD |
NYSE |
May 10, 16:00
56.74
+0.01
(+0.02%)
After-Hours: 20:00
Essent Group Price: 56.73 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 56.72 | 56.85 | 56.42 | 56.73 | 499448.0 |
May 09, 2024 | 55.88 | 56.70 | 55.88 | 56.53 | 537859.0 |
May 08, 2024 | 56.33 | 56.49 | 55.91 | 56.01 | 651367.0 |
May 07, 2024 | 56.01 | 56.84 | 56.01 | 56.40 | 801394.0 |
May 06, 2024 | 55.38 | 55.79 | 54.90 | 55.76 | 644346.0 |
May 03, 2024 | 54.64 | 55.05 | 53.04 | 54.54 | 555660.0 |
May 02, 2024 | 54.06 | 54.41 | 53.25 | 54.28 | 792344.0 |
May 01, 2024 | 53.07 | 53.93 | 53.03 | 53.59 | 1.075M |
Apr 30, 2024 | 53.38 | 53.73 | 52.85 | 52.97 | 509952.0 |
Apr 29, 2024 | 54.10 | 54.42 | 53.64 | 53.68 | 429146.0 |
Apr 26, 2024 | 53.86 | 54.18 | 53.78 | 53.98 | 499921.0 |
Apr 25, 2024 | 53.83 | 54.00 | 53.14 | 53.86 | 410517.0 |
Apr 24, 2024 | 53.85 | 54.25 | 53.66 | 54.17 | 540411.0 |
Apr 23, 2024 | 53.92 | 54.44 | 53.51 | 54.15 | 715841.0 |
Apr 22, 2024 | 53.80 | 54.13 | 53.23 | 53.91 | 345944.0 |
Apr 19, 2024 | 52.69 | 53.49 | 52.69 | 53.46 | 534602.0 |
Apr 18, 2024 | 52.42 | 53.12 | 52.42 | 52.67 | 393193.0 |
Apr 17, 2024 | 53.09 | 53.21 | 52.33 | 52.33 | 337698.0 |
Apr 16, 2024 | 52.89 | 52.97 | 52.31 | 52.67 | 355222.0 |
Apr 15, 2024 | 53.95 | 54.21 | 52.84 | 53.28 | 412479.0 |
Apr 12, 2024 | 53.47 | 53.90 | 53.33 | 53.66 | 334561.0 |
Apr 11, 2024 | 54.11 | 54.28 | 53.72 | 54.03 | 536749.0 |
Apr 10, 2024 | 55.37 | 55.37 | 53.57 | 54.09 | 556720.0 |
Apr 09, 2024 | 56.86 | 57.05 | 56.17 | 56.22 | 393348.0 |
Apr 08, 2024 | 56.99 | 57.18 | 56.68 | 56.81 | 304984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.54
Minimum
Mar 18 2020
59.51
Maximum
Mar 28 2024
44.50
Average
45.08
Median
Dec 01 2020
Price Benchmarks
James River Group Holdings Ltd | 7.70 |
American Overseas Group Ltd | 350.00 |
Fidelis Insurance Holdings Ltd | 18.48 |
Enstar Group Ltd | 308.77 |
NMI Holdings Inc | 33.92 |
Price Related Metrics
PE Ratio | 8.582 |
PS Ratio | 5.219 |
Price to Book Value | 1.158 |
Price to Free Cash Flow | 7.707 |
Earnings Yield | 11.65% |
Market Cap | 6.052B |
Normalized PE Ratio | 8.582 |